COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	ZAMAZama	$0.06455	$0.0699	$0.05997	$1,228.25万	$1.68亿	-1.06%
593	RDDTBRDDTB	$92.45	$99.00	$89.70	$11.93万	—	-6.62%
541	ARMBArm (bStocks Tokenized Stock)	$206.91	$208.95	$199.16	$17.29万	$190.85万	-0.92%
331	BABYBabylon	$0.01252	$0.01291	$0.01208	$43.81万	$2,471.70万	0.32%
677	BRKBBBRKBB	$543.88	$549.28	$540.51	$3.44万	—	-0.58%
649	CYPHBCYPHB	$2.99	$3.05	$2.81	$7.37万	—	4.91%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
314	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
211	VET唯链	$0.005927	$0.006006	$0.005721	$80.79万	$5.02亿	2.72%
354	ENJ恩金币	$0.02413	$0.02459	$0.02307	$40.18万	$4,744.87万	4.05%
523	CRWVBCoreWeave (bStocks Tokenized S	$54.84	$56.51	$53.57	$18.74万	$233.03万	-2.78%
373	NEWTNewton Protocol	$0.04389	$0.04432	$0.04201	$37.42万	$928.51万	3.22%
614	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
127	ESPEspresso	$0.0842	$0.09462	$0.08175	$165.46万	$5,976.04万	1.63%
107	FLOKIFLOKI	$0.00002351	$0.0000247	$0.00002323	$219.73万	$2.34亿	0.00%
117	RENDERRender	$1.561	$1.63	$1.53	$190.39万	$8.04亿	1.43%
597	ZRX0x协议	$0.0975	$0.0983	$0.0929	$11.70万	$7,977.12万	4.39%
256	DRAMBRoundhill Memory ETF (bStocks	$48.24	$49.07	$47.05	$65.13万	$1,952.06万	-1.59%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%