应用链

LSK · 美元计价

$0.3005

48.91% ≈ ￥1.9833 ($0.10)

更新于 2026-10-31 23:05:02

24H 最高$0.3189

24H 最低$0.1988

今日开盘$0.2018

24H 成交量$1,762.29万

流通市值$4,557.18万

24H 涨跌额($0.10)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	ZAMAZama	$0.06478	$0.0699	$0.05997	$1,205.16万	$1.68亿	-1.05%
604	RDDTBRDDTB	$92.52	$95.10	$89.70	$10.92万	—	-2.47%
555	ARMBArm (bStocks Tokenized Stock)	$207.39	$207.70	$199.16	$15.54万	$190.85万	1.11%
326	BABYBabylon	$0.0125	$0.01291	$0.01208	$44.21万	$2,471.70万	-0.87%
671	BRKBBBRKBB	$544.63	$549.28	$540.51	$3.43万	—	-0.45%
647	CYPHBCYPHB	$2.99	$3.05	$2.81	$6.65万	—	2.75%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	VET唯链	$0.005919	$0.006006	$0.005794	$69.64万	$5.02亿	1.42%
355	ENJ恩金币	$0.02429	$0.02459	$0.02325	$39.39万	$4,744.87万	3.36%
570	CRWVBCoreWeave (bStocks Tokenized S	$55.09	$55.49	$53.57	$14.54万	$233.03万	-0.43%
389	NEWTNewton Protocol	$0.04407	$0.04432	$0.04201	$35.07万	$928.51万	1.64%
609	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
127	ESPEspresso	$0.08489	$0.09462	$0.0828	$163.32万	$5,976.04万	2.40%
110	FLOKIFLOKI	$0.00002352	$0.0000247	$0.00002334	$208.57万	$2.34亿	-0.21%
121	RENDERRender	$1.566	$1.63	$1.53	$184.31万	$8.04亿	0.19%
601	ZRX0x协议	$0.0981	$0.0984	$0.093	$11.08万	$7,977.12万	4.14%
268	DRAMBRoundhill Memory ETF (bStocks	$48.36	$48.74	$47.05	$57.93万	$1,952.06万	-0.60%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%