MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-27 09:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.18亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80341.22 | $8.08万 | $7.94万 | $12.25亿 | $2,813.79万 | 0.38% |
| 3 |
ETH以太坊
|
$2332.03 | $2,344.72 | $2,293.09 | $4.31亿 | $2,840.49亿 | 0.39% |
| 4 |
ZEC大零币
|
$1236.79 | $1,268.34 | $1,178.00 | $1.80亿 | $209.97亿 | 2.20% |
| 5 |
SOLSolana
|
$101 | $102.73 | $99.88 | $1.66亿 | $594.83亿 | -0.25% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99995 | $1.59亿 | $39.14亿 | 0.00% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.51亿 | $25.84亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3092 | $1.31 | $1.27 | $9,709.76万 | $829.18亿 | 1.31% |
| 9 |
NEARNEAR Protocol
|
$4.496 | $4.67 | $4.43 | $9,415.22万 | $59.23亿 | -0.95% |
| 10 |
BNB币安币
|
$746.15 | $747.47 | $732.45 | $7,488.77万 | $977.83亿 | 0.75% |
| 11 |
ENAEthena
|
$0.2086 | $0.213 | $0.2013 | $4,178.14万 | $28.20亿 | 1.26% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.11 | $150.54 | $144.88 | $3,661.62万 | $1.65亿 | -0.38% |
| 13 |
QNTQuant
|
$203.41 | $223.96 | $187.79 | $3,640.20万 | $29.41亿 | 7.50% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,293.63万 | $16.17亿 | 0.01% |
| 15 |
SUISui
|
$0.9191 | $0.9312 | $0.9001 | $3,186.78万 | $37.84亿 | 0.10% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1287.88 | $1,290.00 | $1,223.46 | $3,139.82万 | $9,526.37万 | 4.02% |
| 17 |
WLDWorldcoin
|
$0.4443 | $0.4529 | $0.4325 | $3,036.17万 | $16.57亿 | -0.47% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.19 | $94.29 | $81.54 | $3,010.51万 | $8,014.58万 | 12.05% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.57 | $84.37 | $79.00 | $2,747.86万 | $1.54亿 | -4.40% |
| 20 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000421 | $2,631.26万 | $223.91万 | 1.87% |
相关站点
共 40 个
Tokamak - 加密货币行情
大零币 - 加密货币行情
Internet - 币种排行
Sei - 加密货币行情
Sei - 比特币行情
Sei - 币种排行
Vana - 比特币行情
Internet - 数字货币市值
Ethena - BTC行情
Bittensor - BTC行情
Ethena - 比特币行情
狗币 - 币种排行
United Stables - 加密货币行情
Lorenzo - 币种排行
Worldcoin - BTC行情
Tether Gold - 比特币
Solana - 加密货币行情
Tokamak - 加密货币行情
Injective - BTC行情
币安币 - 比特币行情
狗币 - BTC行情
Aptos - 以太坊ETH价格
Gitcoin - 比特币行情
PAX Gold - 币种排行
Artificial - 以太坊ETH价格
Huma Finance - BTC行情
Tokamak - 币种排行
Optimism - 比特币
瑞波币 - 比特币行情
Aptos - 币种排行
Plume - 比特币行情
RWUSD - 比特币
USD1 - BTC行情
NEAR Protocol - 比特币行情
Celo - 比特币
Starknet - 币种排行
Gitcoin - 以太坊ETH价格
Artificial - BTC行情
Tokamak - 比特币行情
Caldera - 比特币行情