云储币
SC · 美元计价
$0.000796
-0.75%
≈ ￥0.0052536
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000802
24H 成交量$11.43万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZAMAZama
|
$0.07504 | $0.07948 | $0.07464 | $568.15万 | $1.91亿 | -2.38% |
| 680 |
RDDTBRDDTB
|
$136.5 | $139.85 | $134.78 | $3.50万 | — | -2.14% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.93 | $234.13 | $225.72 | $10.73万 | $196.65万 | 2.82% |
| 106 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01414 | $244.56万 | $1,059.58万 | 0.77% |
| 664 |
BRKBBBRKBB
|
$545.57 | $546.84 | $534.17 | $5.20万 | — | -0.14% |
| 631 |
CYPHBCYPHB
|
$2.98 | $3.24 | $2.98 | $9.02万 | — | -5.40% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 268 |
VET唯链
|
$0.006283 | $0.006521 | $0.006247 | $59.30万 | $5.41亿 | -2.03% |
| 454 |
ENJ恩金币
|
$0.02519 | $0.02595 | $0.02516 | $24.92万 | $5,086.52万 | -1.56% |
| 274 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.51 | $62.31 | $58.79 | $57.64万 | $270.99万 | 2.09% |
| 464 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.04339 | $24.47万 | $935.02万 | -2.95% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 371 |
ESPEspresso
|
$0.08493 | $0.08872 | $0.0847 | $37.19万 | $6,111.26万 | -3.20% |
| 136 |
FLOKIFLOKI
|
$0.00002355 | $0.00002441 | $0.00002304 | $162.90万 | $2.28亿 | 1.60% |
| 127 |
RENDERRender
|
$1.655 | $1.72 | $1.65 | $184.83万 | $8.67亿 | -1.84% |
| 597 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $11.47万 | $8,634.16万 | -2.68% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.45 | $53.69 | $50.03 | $193.87万 | $2,200.72万 | 5.61% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
相关站点
共 40 个
Arbitrum - BTC行情
Filecoin - 比特币行情
Renzo - 数字货币市值
Pump.fun - BTC行情
Aster - 比特币行情
以太坊 - 加密货币行情
以太坊 - 以太坊ETH价格
艾达币 - 数字货币市值
以太坊 - 比特币行情
Ethena - 数字货币市值
Filecoin - 加密货币行情
Hyperliquid - BTC行情
Aster - 比特币
Ripple USD - 币种排行
Plasma - 比特币行情
StraitsX XUSD - 以太坊ETH价格
牛来 - 比特币
Ripple USD - BTC行情
Ondo - 币种排行
Bittensor - 加密货币行情
USDC - 比特币
EUR - 币种排行
Caldera - 加密货币行情
Ondo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
LayerZero - 数字货币市值
狗币 - BTC行情
Initia - 加密货币行情
MarsCoin - 比特币行情
Gitcoin - 币种排行
Ondo - 数字货币市值
MyShell - 比特币行情
Aave - 以太坊ETH价格
Lorenzo - 加密货币行情
Solv Protocol - 币种排行
Celo - 加密货币行情
Pudgy Penguins - 币种排行
USD.AI - 币种排行
Artificial - 加密货币行情
MegaETH - 数字货币市值