YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 18:50:01

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ZAMAZama	$0.06567	$0.07788	$0.059	$1,112.26万	$1.98亿	-12.62%
383	RDDTBRDDTB	$102.12	$131.95	$98.79	$65.40万	—	-22.54%
386	ARMBArm (bStocks Tokenized Stock)	$208.56	$232.02	$206.00	$64.97万	$190.85万	-8.76%
217	BABYBabylon	$0.01244	$0.01371	$0.01179	$159.01万	$1,046.63万	-8.12%
686	BRKBBBRKBB	$549.79	$550.89	$542.83	$4.03万	—	0.47%
462	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.48万	—	-2.95%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
185	VET唯链	$0.005838	$0.006384	$0.005578	$200.88万	$5.42亿	-5.82%
270	ENJ恩金币	$0.02355	$0.02587	$0.02177	$109.18万	$5,177.13万	-6.06%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.79	$64.36	$56.53	$86.79万	$270.31万	-5.81%
142	NEWTNewton Protocol	$0.04236	$0.05096	$0.03996	$305.37万	$971.66万	-2.84%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
399	ESPEspresso	$0.08247	$0.08815	$0.07638	$62.95万	$6,245.59万	-1.88%
132	FLOKIFLOKI	$0.00002302	$0.00002515	$0.0000215	$360.06万	$2.35亿	-1.67%
97	RENDERRender	$1.566	$1.72	$1.45	$584.11万	$8.87亿	-5.78%
516	ZRX0x协议	$0.0945	$0.1048	$0.0921	$36.14万	$8,784.05万	-7.26%
231	DRAMBRoundhill Memory ETF (bStocks	$48.7	$52.62	$48.64	$149.17万	$2,120.24万	-6.90%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%